Welcome

Thank you for choosing The Scoular Company.

We appreciate your business!

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 20, 2012 12:25PM CST
Poet said Friday it has decided to put a dedicated ethanol pipeline project on hold, citing slim prospects for a federal loan guarantee.

Monday, January 9, 2012 12:12PM CST

Thursday, January 5, 2012 2:36PM CST


DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Local Conditions
Hancock, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 64% Dew Pt: 20oF
Barom: 30.08 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:36 Sunset: 5:31
As reported at AVOCA (I-80), IA at 8:00 PM
 
Local Radar
Hancock, IA
Radar
 
Local Forecast
Hancock, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 42°F
Low: 18°F
Precip: 0%
High: 40°F
Low: 19°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
View complete Local Weather

Member Login

Click Here to request a username/password.
Username  
Password  



Quote Ticker

 - Mouse over for last update

Cash Soybeans

5 cent premium for YSB picked up off the farm. 


Local Cash Bids
Hancock . Delivery Basis   Cash    
 #2 Yellow Corn Hancock Chart Jan 31, 12    
 #1 Yellow Soybeans Hancock Chart Jan 31, 12    
North Delivery Basis   Cash    
 # 2 Yellow Corn North Chart Jan 31, 12    
 # 1 Yellow Soybeans North Chart Jan 31, 12    
South Delivery Basis   Cash    
 # 2 Yellow Corn South Chart Jan 31, 12    
 # 1 Yellow Soybeans South Chart Jan 31, 12    
Dlvd Portsmouth Delivery Basis   Cash    
 Dlvd Portsmouth Chart Oct 31, 12    
Price as of 01/27/12 08:31PM CST.
Click to view more Cash Bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 642'2 635'4 641'6s 7'2
May 648'0 641'4 647'4s 7'4
Jul 652'0 646'0 651'0s 7'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1222'0 1215'0 1219'0s -3'6
May 1230'0 1226'0 1228'4s -3'4
Jul 1240'0 1236'0 1238'2s -3'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 653'4 646'4 647'2s -6'2
May 665'4 662'0 661'6s -5'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.850 124.400 124.700s 0.150
Apr 128.525 127.925 128.450s 0.400
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 86.800 86.100 86.675s 0.725
Apr 87.600 86.250 87.375s 0.575

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.27 0.07
Soybean Cash Index $11.72 - 0.03
SRW Wheat Cash Index $6.28 - 0.06
HRW Wheat Cash Index $6.62 - 0.08
HRS Wheat Cash Index $8.20 - 0.00


Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN